UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 7/3/2024 8:48:35 PM | Chg. -0.06 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | -1.00% | - Turnover: - |
5.94Bid Size: 1,000 | 5.98Ask Size: 1,000 | 5.95 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:48:35 PM | 5.94 | 0 |
| 7/3/2024 | 7:20:26 PM | 5.93 | 0 |
| 7/3/2024 | 5:48:15 PM | 5.91 | 0 |
| 7/3/2024 | 2:52:56 PM | 5.95 | 0 |
| 7/3/2024 | 9:58:59 AM | 5.95 | 0 |
| 7/2/2024 | 8:21:03 PM | 6.00 | 0 |
| 7/2/2024 | 6:44:18 PM | 5.99 | 0 |
| 7/2/2024 | 1:50:51 PM | 6.17 | 0 |
| 7/2/2024 | 12:51:10 PM | 6.18 | 0 |
| 7/1/2024 | 8:17:49 PM | 6.24 | 0 |
| 7/1/2024 | 6:58:00 PM | 6.24 | 0 |
| 7/1/2024 | 4:49:13 PM | 6.27 | 0 |
| 7/1/2024 | 1:30:45 PM | 6.28 | 0 |
All quotes in EUR
