UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 2024-07-03 5:48:15 PM | Chg. -0.09 | Volume | Bid7:01:07 PM | Ask7:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | -1.50% | - Turnover: - |
5.93Bid Size: 3,000 | 5.96Ask Size: 3,000 | 5.95 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:48:15 PM | 5.91 | 0 |
| 2024-07-03 | 2:52:56 PM | 5.95 | 0 |
| 2024-07-03 | 9:58:59 AM | 5.95 | 0 |
| 2024-07-02 | 8:21:03 PM | 6.00 | 0 |
| 2024-07-02 | 6:44:18 PM | 5.99 | 0 |
| 2024-07-02 | 1:50:51 PM | 6.17 | 0 |
| 2024-07-02 | 12:51:10 PM | 6.18 | 0 |
| 2024-07-01 | 8:17:49 PM | 6.24 | 0 |
| 2024-07-01 | 6:58:00 PM | 6.24 | 0 |
| 2024-07-01 | 4:49:13 PM | 6.27 | 0 |
| 2024-07-01 | 1:30:45 PM | 6.28 | 0 |
| 2024-07-01 | 9:50:49 AM | 6.29 | 0 |
| 2024-06-28 | 8:43:48 PM | 6.31 | 0 |
All quotes in EUR
