UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 03/07/2024 17:48:15 | Var. -0.09 | Volume | Denaro19:01:07 | Lettera19:01:07 | Max | Min |
|---|---|---|---|---|---|---|
| 5.91EUR | -1.50% | - Fatturato: - |
5.93Quantità in denaro: 3,000 | 5.96Quantità in lettera: 3,000 | 5.95 | 5.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 17:48:15 | 5.91 | 0 |
| 03/07/2024 | 14:52:56 | 5.95 | 0 |
| 03/07/2024 | 09:58:59 | 5.95 | 0 |
| 02/07/2024 | 20:21:03 | 6.00 | 0 |
| 02/07/2024 | 18:44:18 | 5.99 | 0 |
| 02/07/2024 | 13:50:51 | 6.17 | 0 |
| 02/07/2024 | 12:51:10 | 6.18 | 0 |
| 01/07/2024 | 20:17:49 | 6.24 | 0 |
| 01/07/2024 | 18:58:00 | 6.24 | 0 |
| 01/07/2024 | 16:49:13 | 6.27 | 0 |
| 01/07/2024 | 13:30:45 | 6.28 | 0 |
| 01/07/2024 | 09:50:49 | 6.29 | 0 |
| 28/06/2024 | 20:43:48 | 6.31 | 0 |
Tutte le quotazioni in EUR
