UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 7/3/2024 2:52:56 PM | Chg. -0.05 | Volume | Bid5:08:06 PM | Ask5:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -0.83% | - Turnover: - |
5.89Bid Size: 20,000 | 5.90Ask Size: 20,000 | 5.95 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:52:56 PM | 5.95 | 0 |
| 7/3/2024 | 9:58:59 AM | 5.95 | 0 |
| 7/2/2024 | 8:21:03 PM | 6.00 | 0 |
| 7/2/2024 | 6:44:18 PM | 5.99 | 0 |
| 7/2/2024 | 1:50:51 PM | 6.17 | 0 |
| 7/2/2024 | 12:51:10 PM | 6.18 | 0 |
| 7/1/2024 | 8:17:49 PM | 6.24 | 0 |
| 7/1/2024 | 6:58:00 PM | 6.24 | 0 |
| 7/1/2024 | 4:49:13 PM | 6.27 | 0 |
| 7/1/2024 | 1:30:45 PM | 6.28 | 0 |
| 7/1/2024 | 9:50:49 AM | 6.29 | 0 |
| 6/28/2024 | 8:43:48 PM | 6.31 | 0 |
| 6/28/2024 | 7:15:35 PM | 6.34 | 0 |
All quotes in EUR
