UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 7/22/2024 8:45:55 PM | Chg. - | Volume | Bid10:39:07 AM | Ask10:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | - | 0 Turnover: 0.00 |
6.18Bid Size: 20,000 | 6.19Ask Size: 20,000 | 6.30 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:45:55 PM | 6.20 | 0 |
| 7/22/2024 | 7:19:21 PM | 6.21 | 0 |
| 7/22/2024 | 5:50:08 PM | 6.19 | 0 |
| 7/22/2024 | 2:51:42 PM | 6.30 | 0 |
| 7/22/2024 | 10:12:38 AM | 6.18 | 0 |
| 7/19/2024 | 8:45:05 PM | 6.06 | 0 |
| 7/19/2024 | 7:23:02 PM | 6.07 | 0 |
| 7/19/2024 | 5:58:29 PM | 6.07 | 0 |
| 7/19/2024 | 2:54:49 PM | 6.09 | 0 |
| 7/19/2024 | 9:53:04 AM | 6.02 | 0 |
| 7/18/2024 | 8:09:12 PM | 5.98 | 0 |
| 7/18/2024 | 6:44:05 PM | 6.02 | 0 |
| 7/18/2024 | 2:57:28 PM | 6.30 | 0 |
All quotes in EUR
