UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 22/07/2024 20:45:55 | Chg. - | Volume | Bid11:25:47 | Ask11:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | - | 0 Turnover: 0.00 |
6.25Bid Size: 20,000 | 6.26Ask Size: 20,000 | 6.30 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:45:55 | 6.20 | 0 |
| 22/07/2024 | 19:19:21 | 6.21 | 0 |
| 22/07/2024 | 17:50:08 | 6.19 | 0 |
| 22/07/2024 | 14:51:42 | 6.30 | 0 |
| 22/07/2024 | 10:12:38 | 6.18 | 0 |
| 19/07/2024 | 20:45:05 | 6.06 | 0 |
| 19/07/2024 | 19:23:02 | 6.07 | 0 |
| 19/07/2024 | 17:58:29 | 6.07 | 0 |
| 19/07/2024 | 14:54:49 | 6.09 | 0 |
| 19/07/2024 | 09:53:04 | 6.02 | 0 |
| 18/07/2024 | 20:09:12 | 5.98 | 0 |
| 18/07/2024 | 18:44:05 | 6.02 | 0 |
| 18/07/2024 | 14:57:28 | 6.30 | 0 |
All quotes in EUR
