UniCredit Knock-Out AZN/ DE000HR5TXX4 /
| 2024-07-29 8:46:14 PM | Chg. +0.09 | Volume | Bid8:55:59 PM | Ask8:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +1.37% | - Turnover: - |
6.68Bid Size: 1,000 | 6.72Ask Size: 1,000 | 6.89 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:14 PM | 6.68 | 0 |
| 2024-07-29 | 7:20:40 PM | 6.69 | 0 |
| 2024-07-29 | 5:57:51 PM | 6.72 | 0 |
| 2024-07-29 | 2:54:13 PM | 6.89 | 0 |
| 2024-07-29 | 10:08:40 AM | 6.70 | 0 |
| 2024-07-26 | 8:38:13 PM | 6.59 | 0 |
| 2024-07-26 | 7:13:10 PM | 6.61 | 0 |
| 2024-07-26 | 5:38:00 PM | 6.55 | 0 |
| 2024-07-26 | 1:58:08 PM | 6.57 | 0 |
| 2024-07-26 | 10:01:28 AM | 6.62 | 0 |
| 2024-07-25 | 8:52:26 PM | 6.32 | 0 |
| 2024-07-25 | 7:31:23 PM | 6.35 | 0 |
| 2024-07-25 | 6:01:21 PM | 6.35 | 0 |
All quotes in EUR
