UniCredit Knock-Out AZN/ DE000HR5TXZ9 /
| 2024-07-03 2:52:56 PM | Chg. -0.05 | Volume | Bid5:09:48 PM | Ask5:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | -0.79% | - Turnover: - |
6.20Bid Size: 20,000 | 6.21Ask Size: 20,000 | 6.25 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:52:56 PM | 6.24 | 0 |
| 2024-07-03 | 9:58:59 AM | 6.25 | 0 |
| 2024-07-02 | 8:21:03 PM | 6.29 | 0 |
| 2024-07-02 | 6:44:18 PM | 6.28 | 0 |
| 2024-07-02 | 1:50:50 PM | 6.46 | 0 |
| 2024-07-02 | 12:51:10 PM | 6.47 | 0 |
| 2024-07-01 | 8:17:49 PM | 6.53 | 0 |
| 2024-07-01 | 6:58:00 PM | 6.54 | 0 |
| 2024-07-01 | 4:49:13 PM | 6.57 | 0 |
| 2024-07-01 | 1:30:45 PM | 6.57 | 0 |
| 2024-07-01 | 9:50:49 AM | 6.58 | 0 |
| 2024-06-28 | 8:43:48 PM | 6.61 | 0 |
| 2024-06-28 | 7:15:35 PM | 6.63 | 0 |
All quotes in EUR
