UniCredit Knock-Out AXA/ DE000HD3Z5X2 /
| 8/1/2024 9:58:36 AM | Chg. +0.77 | Volume | Bid11:13:36 AM | Ask11:13:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +10.45% | - Turnover: - |
8.03Bid Size: 30,000 | 8.04Ask Size: 30,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:58:36 AM | 8.14 | 0 |
| 7/31/2024 | 9:09:04 PM | 7.37 | 0 |
| 7/31/2024 | 7:47:21 PM | 7.48 | 0 |
| 7/31/2024 | 6:27:13 PM | 7.46 | 0 |
| 7/31/2024 | 3:33:59 PM | 7.44 | 0 |
| 7/31/2024 | 10:14:16 AM | 7.20 | 0 |
| 7/30/2024 | 8:48:39 PM | 7.34 | 0 |
| 7/30/2024 | 7:24:21 PM | 7.34 | 0 |
| 7/30/2024 | 5:59:11 PM | 7.40 | 0 |
| 7/30/2024 | 3:09:55 PM | 7.28 | 0 |
| 7/30/2024 | 10:16:00 AM | 7.69 | 0 |
| 7/29/2024 | 8:48:23 PM | 7.73 | 0 |
| 7/29/2024 | 7:22:54 PM | 7.69 | 0 |
All quotes in EUR
