UniCredit Knock-Out AVGO/ DE000HD1VQC3 /
| 2024-09-03 8:22:53 AM | Chg. -1.680 | Volume | Bid8:50:45 AM | Ask8:50:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.150EUR | -3.67% | 0 Turnover: 0.000 |
44.200Bid Size: 200 | 44.840Ask Size: 200 | 44.150 | 44.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:22:53 AM | 44.150 | 0 |
| 2024-09-02 | 7:35:15 PM | 45.830 | 0 |
| 2024-09-02 | 6:26:42 PM | 45.640 | 0 |
| 2024-09-02 | 5:25:46 PM | 45.550 | 0 |
| 2024-09-02 | 4:37:53 PM | 44.700 | 0 |
| 2024-09-02 | 4:31:33 PM | 44.640 | 0 |
| 2024-09-02 | 4:15:55 PM | 44.430 | 0 |
| 2024-09-02 | 3:59:18 PM | 44.210 | 0 |
| 2024-09-02 | 3:29:17 PM | 43.850 | 0 |
| 2024-09-02 | 2:36:29 PM | 43.640 | 0 |
| 2024-09-02 | 1:39:57 PM | 43.560 | 0 |
| 2024-09-02 | 1:35:43 PM | 43.560 | 0 |
| 2024-09-02 | 12:40:19 PM | 43.350 | 0 |
All quotes in EUR
