UniCredit Knock-Out AP3/ DE000HD5CTH7 /
| 2024-07-31 8:29:40 PM | Chg. +0.13 | Volume | Bid9:47:21 PM | Ask9:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +6.44% | - Turnover: - |
2.10Bid Size: 6,000 | -Ask Size: - | 2.19 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:40 PM | 2.15 | 0 |
| 2024-07-31 | 7:07:17 PM | 2.18 | 0 |
| 2024-07-31 | 5:02:09 PM | 2.19 | 0 |
| 2024-07-31 | 1:02:51 PM | 1.99 | 0 |
| 2024-07-31 | 12:49:25 PM | 2.00 | 0 |
| 2024-07-31 | 8:16:57 AM | 1.90 | 0 |
| 2024-07-30 | 9:57:47 PM | 2.02 | 0 |
| 2024-07-30 | 8:18:09 PM | 2.02 | 0 |
| 2024-07-30 | 6:56:49 PM | 2.05 | 0 |
| 2024-07-30 | 4:41:47 PM | 2.06 | 0 |
| 2024-07-30 | 1:02:57 PM | 2.09 | 0 |
| 2024-07-30 | 12:45:08 PM | 2.09 | 0 |
| 2024-07-30 | 8:16:54 AM | 2.02 | 0 |
All quotes in EUR
