UniCredit Knock-Out AP3/ DE000HD2LQ17 /
| 2024-07-31 1:27:53 PM | Chg. -0.15 | Volume | Bid4:52:13 PM | Ask4:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | -1.71% | - Turnover: - |
8.92Bid Size: 12,000 | 8.94Ask Size: 12,000 | 8.61 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:27:53 PM | 8.61 | 0 |
| 2024-07-31 | 8:55:54 AM | 8.54 | 0 |
| 2024-07-30 | 9:57:59 PM | 8.76 | 0 |
| 2024-07-30 | 8:21:47 PM | 8.77 | 0 |
| 2024-07-30 | 6:59:17 PM | 8.77 | 0 |
| 2024-07-30 | 4:52:37 PM | 8.79 | 0 |
| 2024-07-30 | 1:18:52 PM | 8.78 | 0 |
| 2024-07-30 | 8:56:33 AM | 8.68 | 0 |
| 2024-07-29 | 9:58:56 PM | 8.81 | 0 |
| 2024-07-29 | 8:30:42 PM | 8.79 | 0 |
| 2024-07-29 | 7:06:53 PM | 8.68 | 0 |
| 2024-07-29 | 5:24:02 PM | 8.65 | 0 |
| 2024-07-29 | 1:31:59 PM | 8.36 | 0 |
All quotes in EUR
