UniCredit Knock-Out AP3/ DE000HD2JN22 /
| 2024-07-31 1:29:31 PM | Chg. -0.14 | Volume | Bid5:14:31 PM | Ask5:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -2.05% | - Turnover: - |
7.02Bid Size: 12,000 | 7.04Ask Size: 12,000 | 6.77 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:29:31 PM | 6.69 | 0 |
| 2024-07-31 | 12:59:19 PM | 6.77 | 0 |
| 2024-07-31 | 8:37:55 AM | 6.64 | 0 |
| 2024-07-30 | 9:58:22 PM | 6.83 | 0 |
| 2024-07-30 | 8:28:12 PM | 6.84 | 0 |
| 2024-07-30 | 7:05:05 PM | 6.84 | 0 |
| 2024-07-30 | 5:08:06 PM | 6.84 | 0 |
| 2024-07-30 | 1:31:51 PM | 6.87 | 0 |
| 2024-07-30 | 12:54:21 PM | 6.88 | 0 |
| 2024-07-30 | 8:38:26 AM | 6.80 | 0 |
| 2024-07-29 | 9:58:31 PM | 6.89 | 0 |
| 2024-07-29 | 8:21:38 PM | 6.79 | 0 |
| 2024-07-29 | 6:59:19 PM | 6.77 | 0 |
All quotes in EUR
