UniCredit Knock-Out AMG/ DE000HD4X326 /
| 8/1/2024 7:37:34 PM | Chg. +0.120 | Volume | Bid8:19:42 PM | Ask8:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +1.45% | 0 Turnover: 0.000 |
8.420Bid Size: 25,000 | 8.440Ask Size: 25,000 | 8.820 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:37:34 PM | 8.380 | 0 |
| 8/1/2024 | 7:07:04 PM | 8.350 | 0 |
| 8/1/2024 | 6:21:32 PM | 8.360 | 0 |
| 8/1/2024 | 5:34:46 PM | 8.410 | 0 |
| 8/1/2024 | 4:33:57 PM | 8.460 | 0 |
| 8/1/2024 | 3:49:43 PM | 8.820 | 0 |
| 8/1/2024 | 3:24:56 PM | 8.070 | 0 |
| 8/1/2024 | 2:30:55 PM | 8.030 | 0 |
| 8/1/2024 | 1:30:00 PM | 8.020 | 0 |
| 8/1/2024 | 12:31:29 PM | 8.140 | 0 |
| 8/1/2024 | 11:40:05 AM | 8.110 | 0 |
| 8/1/2024 | 10:41:22 AM | 8.060 | 0 |
| 8/1/2024 | 9:47:03 AM | 8.070 | 0 |
All quotes in EUR
