| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 16:38:17 | 7.840 | 0 |
| 03/09/2024 | 16:01:07 | 7.870 | 0 |
| 03/09/2024 | 15:38:56 | 7.700 | 0 |
| 03/09/2024 | 15:19:06 | 7.810 | 0 |
| 03/09/2024 | 14:20:20 | 7.870 | 0 |
| 03/09/2024 | 13:20:16 | 7.850 | 0 |
| 03/09/2024 | 12:30:22 | 7.890 | 0 |
| 03/09/2024 | 11:43:38 | 7.990 | 0 |
| 03/09/2024 | 10:55:30 | 7.960 | 0 |
| 03/09/2024 | 9:54:00 | 7.900 | 0 |
| 03/09/2024 | 9:44:01 | 7.900 | 0 |
| 03/09/2024 | 8:18:57 | 7.920 | 0 |