UniCredit Knock-Out ALV 17.07.202.../ DE000HD25KD4 /
| 2024-07-03 9:20:25 AM | Chg. +0.02 | Volume | Bid1:06:06 PM | Ask1:06:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +0.21% | - Turnover: - |
9.79Bid Size: 14,000 | -Ask Size: - | 9.74 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:20:25 AM | 9.74 | 0 |
| 2024-07-02 | 9:11:19 PM | 9.72 | 0 |
| 2024-07-02 | 7:49:33 PM | 9.72 | 0 |
| 2024-07-02 | 2:53:40 PM | 9.45 | 0 |
| 2024-07-01 | 8:54:28 PM | 9.91 | 0 |
| 2024-07-01 | 7:29:31 PM | 9.92 | 0 |
| 2024-07-01 | 6:04:14 PM | 9.92 | 0 |
| 2024-07-01 | 3:40:05 PM | 9.92 | 0 |
| 2024-07-01 | 11:20:39 AM | 9.87 | 0 |
| 2024-06-28 | 8:24:23 PM | 9.91 | 0 |
| 2024-06-28 | 7:03:14 PM | 9.91 | 0 |
| 2024-06-28 | 5:01:09 PM | 9.83 | 0 |
| 2024-06-28 | 1:32:39 PM | 9.77 | 0 |
All quotes in EUR
