UniCredit Knock-Out ALV 17.07.202.../ DE000HD25KD4 /
| 2024-07-03 1:19:03 PM | Chg. +0.050 | Volume | Bid1:19:20 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.51% | 0 Turnover: 0.000 |
9.790Bid Size: 14,000 | -Ask Size: - | 9.780 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:19:03 PM | 9.780 | 0 |
| 2024-07-03 | 12:30:34 PM | 9.780 | 0 |
| 2024-07-03 | 12:05:35 PM | 9.760 | 0 |
| 2024-07-03 | 11:40:00 AM | 9.720 | 0 |
| 2024-07-03 | 10:47:14 AM | 9.660 | 0 |
| 2024-07-03 | 9:47:52 AM | 9.630 | 0 |
| 2024-07-03 | 9:32:52 AM | 9.720 | 0 |
| 2024-07-02 | 7:32:50 PM | 9.730 | 0 |
| 2024-07-02 | 7:18:29 PM | 9.740 | 0 |
| 2024-07-02 | 6:27:50 PM | 9.700 | 0 |
| 2024-07-02 | 5:35:40 PM | 9.700 | 0 |
| 2024-07-02 | 4:57:57 PM | 9.710 | 0 |
| 2024-07-02 | 4:45:06 PM | 9.690 | 0 |
All quotes in EUR
