UniCredit Knock-Out AG1/ DE000HD42PF3 /
| 8/2/2024 8:07:36 PM | Chg. -0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -7.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.08 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:07:36 PM | 3.68 | 0 |
| 8/2/2024 | 6:47:30 PM | 3.69 | 0 |
| 8/2/2024 | 3:28:45 PM | 4.06 | 0 |
| 8/2/2024 | 10:23:45 AM | 4.08 | 0 |
| 8/1/2024 | 8:47:43 PM | 3.96 | 0 |
| 8/1/2024 | 7:24:33 PM | 4.08 | 0 |
| 8/1/2024 | 6:02:58 PM | 4.14 | 0 |
| 8/1/2024 | 3:30:14 PM | 4.16 | 0 |
| 8/1/2024 | 10:29:43 AM | 4.16 | 0 |
| 7/31/2024 | 8:12:03 PM | 3.94 | 0 |
| 7/31/2024 | 6:50:54 PM | 3.91 | 0 |
| 7/31/2024 | 3:58:44 PM | 4.01 | 0 |
| 7/30/2024 | 9:01:38 PM | 2.95 | 0 |
All quotes in EUR
