UniCredit Knock-Out AG1/ DE000HD3R9P0 /
| 2024-08-02 8:35:00 PM | Chg. -0.34 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -8.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:35:00 PM | 3.79 | 0 |
| 2024-08-02 | 7:08:45 PM | 3.80 | 0 |
| 2024-08-02 | 5:43:52 PM | 3.91 | 0 |
| 2024-08-02 | 2:47:26 PM | 4.09 | 0 |
| 2024-08-02 | 9:35:57 AM | 4.13 | 0 |
| 2024-08-01 | 8:36:46 PM | 4.13 | 0 |
| 2024-08-01 | 7:12:27 PM | 4.21 | 0 |
| 2024-08-01 | 5:42:59 PM | 4.26 | 0 |
| 2024-08-01 | 2:47:55 PM | 4.32 | 0 |
| 2024-08-01 | 9:54:08 AM | 4.30 | 0 |
| 2024-07-31 | 8:46:35 PM | 4.07 | 0 |
| 2024-07-31 | 7:21:42 PM | 4.04 | 0 |
| 2024-07-31 | 5:52:30 PM | 4.01 | 0 |
All quotes in EUR
