UniCredit Knock-Out Aegon Ltd./ DE000HC79432 /
| 2024-08-01 3:08:17 PM | Chg. -0.09 | Volume | Bid4:49:19 PM | Ask4:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -5.88% | - Turnover: - |
1.33Bid Size: 50,000 | 1.34Ask Size: 50,000 | 1.46 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:08:17 PM | 1.44 | 0 |
| 2024-08-01 | 10:12:09 AM | 1.46 | 0 |
| 2024-07-31 | 8:08:01 PM | 1.53 | 0 |
| 2024-07-31 | 6:48:05 PM | 1.54 | 0 |
| 2024-07-31 | 3:50:46 PM | 1.55 | 0 |
| 2024-07-31 | 10:26:41 AM | 1.62 | 0 |
| 2024-07-30 | 8:52:19 PM | 1.53 | 0 |
| 2024-07-30 | 7:30:36 PM | 1.52 | 0 |
| 2024-07-30 | 6:05:41 PM | 1.52 | 0 |
| 2024-07-30 | 3:23:33 PM | 1.55 | 0 |
| 2024-07-30 | 10:28:55 AM | 1.49 | 0 |
| 2024-07-29 | 8:52:18 PM | 1.50 | 0 |
| 2024-07-29 | 7:28:15 PM | 1.51 | 0 |
All quotes in EUR
