UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 2024-07-29 1:57:54 PM | Chg. +0.08 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +2.75% | - Turnover: - |
2.96Bid Size: 6,000 | 2.98Ask Size: 6,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:57:54 PM | 2.99 | 0 |
| 2024-07-29 | 9:53:39 AM | 2.99 | 0 |
| 2024-07-26 | 8:32:23 PM | 2.91 | 0 |
| 2024-07-26 | 7:08:22 PM | 2.93 | 0 |
| 2024-07-26 | 5:21:31 PM | 2.91 | 0 |
| 2024-07-26 | 1:46:26 PM | 2.92 | 0 |
| 2024-07-26 | 9:47:52 AM | 2.88 | 0 |
| 2024-07-25 | 8:44:55 PM | 2.86 | 0 |
| 2024-07-25 | 7:18:40 PM | 2.89 | 0 |
| 2024-07-25 | 5:40:02 PM | 2.86 | 0 |
| 2024-07-25 | 1:51:49 PM | 2.79 | 0 |
| 2024-07-25 | 9:55:48 AM | 2.81 | 0 |
| 2024-07-24 | 8:46:47 PM | 2.88 | 0 |
All quotes in EUR
