UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 08/11/2024 12:33:14 | Chg. +0.12 | Volume | Bid15:43:49 | Ask15:43:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +3.76% | - Turnover: - |
3.28Bid Size: 45,000 | 3.29Ask Size: 45,000 | 3.31 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:33:14 | 3.31 | 0 |
| 06/11/2024 | 20:11:05 | 3.19 | 0 |
| 06/11/2024 | 18:49:47 | 3.19 | 0 |
| 06/11/2024 | 15:34:05 | 3.20 | 0 |
| 06/11/2024 | 09:18:50 | 3.26 | 0 |
| 05/11/2024 | 20:12:22 | 2.90 | 0 |
| 05/11/2024 | 20:09:14 | 2.90 | 0 |
| 05/11/2024 | 18:31:33 | 2.93 | 0 |
| 05/11/2024 | 15:45:09 | 2.99 | 0 |
| 05/11/2024 | 09:42:46 | 2.98 | 0 |
| 04/11/2024 | 20:54:18 | 2.88 | 0 |
| 04/11/2024 | 19:35:18 | 2.88 | 0 |
| 04/11/2024 | 17:54:06 | 2.87 | 0 |
All quotes in EUR
