UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 2024-07-26 1:46:26 PM | Chg. +0.06 | Volume | Bid4:22:12 PM | Ask4:22:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | +2.10% | - Turnover: - |
2.91Bid Size: 50,000 | 2.92Ask Size: 50,000 | 2.92 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:26 PM | 2.92 | 0 |
| 2024-07-26 | 9:47:52 AM | 2.88 | 0 |
| 2024-07-25 | 8:44:55 PM | 2.86 | 0 |
| 2024-07-25 | 7:18:40 PM | 2.89 | 0 |
| 2024-07-25 | 5:40:02 PM | 2.86 | 0 |
| 2024-07-25 | 1:51:49 PM | 2.79 | 0 |
| 2024-07-25 | 9:55:48 AM | 2.81 | 0 |
| 2024-07-24 | 8:46:47 PM | 2.88 | 0 |
| 2024-07-24 | 7:19:55 PM | 2.91 | 0 |
| 2024-07-24 | 5:53:59 PM | 2.91 | 0 |
| 2024-07-24 | 2:53:00 PM | 2.88 | 0 |
| 2024-07-24 | 9:52:06 AM | 2.85 | 0 |
| 2024-07-23 | 8:46:32 PM | 2.90 | 0 |
All quotes in EUR
