UniCredit Knock-Out Aegon Ltd./ DE000HC55PS0 /
| 29/07/2024 17:06:57 | Chg. +0.06 | Volume | Bid18:02:53 | Ask18:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +2.24% | - Turnover: - |
2.75Bid Size: 6,000 | 2.77Ask Size: 6,000 | 2.77 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:06:57 | 2.74 | 0 |
| 29/07/2024 | 13:08:27 | 2.77 | 0 |
| 29/07/2024 | 09:00:49 | 2.70 | 0 |
| 26/07/2024 | 20:56:58 | 2.68 | 0 |
| 26/07/2024 | 19:33:16 | 2.71 | 0 |
| 26/07/2024 | 18:07:44 | 2.69 | 0 |
| 26/07/2024 | 15:23:15 | 2.66 | 0 |
| 26/07/2024 | 10:43:42 | 2.68 | 0 |
| 25/07/2024 | 20:23:34 | 2.64 | 0 |
| 25/07/2024 | 19:00:30 | 2.66 | 0 |
| 25/07/2024 | 16:29:59 | 2.61 | 0 |
| 25/07/2024 | 13:08:46 | 2.55 | 0 |
| 25/07/2024 | 09:06:56 | 2.59 | 0 |
All quotes in EUR
