UniCredit Knock-Out Aegon Ltd./ DE000HC55PS0 /
| 7/16/2024 10:35:23 AM | Chg. -0.030 | Volume | Bid11:31:45 AM | Ask11:31:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -1.14% | 0 Turnover: 0.000 |
2.630Bid Size: 50,000 | 2.640Ask Size: 50,000 | 2.620 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:35:23 AM | 2.610 | 0 |
| 7/16/2024 | 10:03:17 AM | 2.610 | 0 |
| 7/16/2024 | 9:45:12 AM | 2.620 | 0 |
| 7/15/2024 | 7:27:42 PM | 2.640 | 0 |
| 7/15/2024 | 7:20:55 PM | 2.640 | 0 |
| 7/15/2024 | 6:20:34 PM | 2.640 | 0 |
| 7/15/2024 | 4:38:45 PM | 2.690 | 0 |
| 7/15/2024 | 3:50:15 PM | 2.700 | 0 |
| 7/15/2024 | 3:10:49 PM | 2.710 | 0 |
| 7/15/2024 | 2:16:46 PM | 2.740 | 0 |
| 7/15/2024 | 1:31:08 PM | 2.740 | 0 |
| 7/15/2024 | 1:30:35 PM | 2.740 | 0 |
| 7/15/2024 | 12:45:08 PM | 2.740 | 0 |
All quotes in EUR
