| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:33:21 AM | 2.440 | 0 |
| 2024-08-14 | 10:40:08 AM | 2.420 | 0 |
| 2024-08-14 | 9:45:34 AM | 2.420 | 0 |
| 2024-08-13 | 7:35:15 PM | 2.370 | 0 |
| 2024-08-13 | 6:39:03 PM | 2.400 | 0 |
| 2024-08-13 | 5:42:46 PM | 2.410 | 0 |
| 2024-08-13 | 4:43:30 PM | 2.410 | 0 |
| 2024-08-13 | 4:33:54 PM | 2.400 | 0 |
| 2024-08-13 | 4:23:01 PM | 2.400 | 0 |
| 2024-08-13 | 3:59:29 PM | 2.400 | 0 |
| 2024-08-13 | 3:53:00 PM | 2.400 | 0 |
| 2024-08-13 | 2:40:13 PM | 2.390 | 0 |
| 2024-08-13 | 1:46:02 PM | 2.390 | 0 |