UniCredit Knock-Out Aegon Ltd./ DE000HC54MG5 /
| 7/31/2024 10:45:10 AM | Chg. +0.130 | Volume | Bid11:02:19 AM | Ask11:02:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.51% | 0 Turnover: 0.000 |
3.000Bid Size: 45,000 | 3.010Ask Size: 45,000 | 3.010 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:45:10 AM | 3.010 | 0 |
| 7/31/2024 | 9:56:28 AM | 2.980 | 0 |
| 7/30/2024 | 7:34:25 PM | 2.880 | 0 |
| 7/30/2024 | 7:21:31 PM | 2.880 | 0 |
| 7/30/2024 | 6:25:29 PM | 2.880 | 0 |
| 7/30/2024 | 5:36:33 PM | 2.880 | 0 |
| 7/30/2024 | 4:40:10 PM | 2.910 | 0 |
| 7/30/2024 | 4:01:12 PM | 2.920 | 0 |
| 7/30/2024 | 2:43:52 PM | 2.890 | 0 |
| 7/30/2024 | 1:45:08 PM | 2.880 | 0 |
| 7/30/2024 | 12:45:15 PM | 2.870 | 0 |
| 7/30/2024 | 11:47:38 AM | 2.870 | 0 |
| 7/30/2024 | 11:14:44 AM | 2.870 | 0 |
All quotes in EUR
