| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:32:19 PM | 2.720 | 0 |
| 2024-10-07 | 7:04:04 PM | 2.730 | 0 |
| 2024-10-07 | 6:11:31 PM | 2.720 | 0 |
| 2024-10-07 | 5:25:39 PM | 2.720 | 0 |
| 2024-10-07 | 4:35:59 PM | 2.710 | 0 |
| 2024-10-07 | 4:17:48 PM | 2.720 | 0 |
| 2024-10-07 | 3:53:14 PM | 2.720 | 0 |
| 2024-10-07 | 3:36:25 PM | 2.750 | 0 |
| 2024-10-07 | 3:04:30 PM | 2.760 | 0 |
| 2024-10-07 | 2:16:23 PM | 2.740 | 0 |
| 2024-10-07 | 1:23:04 PM | 2.730 | 0 |
| 2024-10-07 | 12:33:16 PM | 2.730 | 0 |
| 2024-10-07 | 11:31:58 AM | 2.700 | 0 |