UniCredit Knock-Out Aegon Ltd./ DE000HC54MG5 /
| 05/09/2024 16:38:30 | Chg. +0.140 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +5.86% | 0 Turnover: 0.000 |
2.490Bid Size: 50,000 | 2.500Ask Size: 50,000 | 2.590 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:38:30 | 2.530 | 0 |
| 05/09/2024 | 16:31:53 | 2.540 | 0 |
| 05/09/2024 | 16:01:19 | 2.520 | 0 |
| 05/09/2024 | 15:30:54 | 2.550 | 0 |
| 05/09/2024 | 14:31:43 | 2.570 | 0 |
| 05/09/2024 | 13:36:23 | 2.590 | 0 |
| 05/09/2024 | 12:49:40 | 2.590 | 0 |
| 05/09/2024 | 11:53:32 | 2.530 | 0 |
| 05/09/2024 | 10:53:42 | 2.540 | 0 |
| 05/09/2024 | 09:53:25 | 2.470 | 0 |
| 04/09/2024 | 19:35:12 | 2.390 | 0 |
| 04/09/2024 | 19:08:01 | 2.400 | 0 |
| 04/09/2024 | 18:12:55 | 2.390 | 0 |
All quotes in EUR
