UniCredit Knock-Out ADS/ DE000HR8CD58 /
| 23/07/2024 19:50:19 | Chg. -0.04 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.18EUR | -0.30% | - Turnover: - |
13.16Bid Size: 8,000 | 13.18Ask Size: 8,000 | 13.25 | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:50:19 | 13.18 | 0 |
| 23/07/2024 | 18:12:21 | 13.18 | 0 |
| 23/07/2024 | 17:59:02 | 13.19 | 0 |
| 23/07/2024 | 15:24:55 | 13.25 | 0 |
| 23/07/2024 | 14:53:56 | 13.19 | 0 |
| 23/07/2024 | 12:49:19 | 13.17 | 0 |
| 23/07/2024 | 12:45:10 | 13.18 | 0 |
| 23/07/2024 | 08:34:56 | 13.20 | 0 |
| 22/07/2024 | 20:19:57 | 13.22 | 0 |
| 22/07/2024 | 18:58:18 | 13.27 | 0 |
| 22/07/2024 | 16:52:47 | 13.33 | 0 |
| 22/07/2024 | 13:57:20 | 13.39 | 0 |
| 22/07/2024 | 11:54:03 | 13.31 | 0 |
All quotes in EUR
