UniCredit Knock-Out ADS/ DE000HR8CD58 /
| 2024-07-23 3:24:55 PM | Chg. +0.03 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.25EUR | +0.23% | - Turnover: - |
13.16Bid Size: 15,000 | 13.17Ask Size: 15,000 | 13.25 | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:24:55 PM | 13.25 | 0 |
| 2024-07-23 | 2:53:56 PM | 13.19 | 0 |
| 2024-07-23 | 12:49:19 PM | 13.17 | 0 |
| 2024-07-23 | 12:45:10 PM | 13.18 | 0 |
| 2024-07-23 | 8:34:56 AM | 13.20 | 0 |
| 2024-07-22 | 8:19:57 PM | 13.22 | 0 |
| 2024-07-22 | 6:58:18 PM | 13.27 | 0 |
| 2024-07-22 | 4:52:47 PM | 13.33 | 0 |
| 2024-07-22 | 1:57:20 PM | 13.39 | 0 |
| 2024-07-22 | 11:54:03 AM | 13.31 | 0 |
| 2024-07-22 | 8:39:53 AM | 13.34 | 0 |
| 2024-07-19 | 8:38:36 PM | 13.47 | 0 |
| 2024-07-19 | 7:14:17 PM | 13.49 | 0 |
All quotes in EUR
