UniCredit Knock-Out ADS 17.07.202.../ DE000HD25JW6 /
| 7/3/2024 5:24:36 PM | Chg. -0.280 | Volume | Bid5:26:43 PM | Ask5:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -2.88% | 0 Turnover: 0.000 |
9.460Bid Size: 14,000 | 9.540Ask Size: 14,000 | 9.720 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:24:36 PM | 9.450 | 0 |
| 7/3/2024 | 4:37:45 PM | 9.560 | 0 |
| 7/3/2024 | 4:01:39 PM | 9.580 | 0 |
| 7/3/2024 | 3:00:06 PM | 9.530 | 0 |
| 7/3/2024 | 2:07:23 PM | 9.420 | 0 |
| 7/3/2024 | 1:18:37 PM | 9.350 | 0 |
| 7/3/2024 | 1:17:21 PM | 9.360 | 0 |
| 7/3/2024 | 12:16:24 PM | 9.210 | 0 |
| 7/3/2024 | 12:04:50 PM | 9.260 | 0 |
| 7/3/2024 | 11:29:59 AM | 9.380 | 0 |
| 7/3/2024 | 10:43:51 AM | 9.570 | 0 |
| 7/3/2024 | 9:45:51 AM | 9.720 | 0 |
| 7/3/2024 | 9:39:50 AM | 9.710 | 0 |
All quotes in EUR
