| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:36:54 PM | 9.730 | 0 |
| 2024-07-02 | 7:14:11 PM | 9.720 | 0 |
| 2024-07-02 | 6:25:06 PM | 9.710 | 0 |
| 2024-07-02 | 5:40:08 PM | 9.710 | 0 |
| 2024-07-02 | 4:54:47 PM | 9.820 | 0 |
| 2024-07-02 | 4:39:12 PM | 9.780 | 0 |
| 2024-07-02 | 4:07:34 PM | 9.760 | 0 |
| 2024-07-02 | 3:57:09 PM | 9.760 | 0 |
| 2024-07-02 | 3:16:42 PM | 9.820 | 0 |
| 2024-07-02 | 2:31:22 PM | 9.880 | 0 |
| 2024-07-02 | 1:31:08 PM | 9.870 | 0 |
| 2024-07-02 | 12:35:32 PM | 9.810 | 0 |
| 2024-07-02 | 11:36:43 AM | 9.850 | 0 |