UniCredit Knock-Out ADBE/ DE000HD6CC69 /
| 8/1/2024 4:09:47 PM | Chg. +0.75 | Volume | Bid4:26:13 PM | Ask4:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | +8.42% | - Turnover: - |
9.14Bid Size: 15,000 | 9.15Ask Size: 15,000 | 9.66 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:09:47 PM | 9.66 | 0 |
| 8/1/2024 | 12:45:53 PM | 8.87 | 0 |
| 8/1/2024 | 12:41:41 PM | 8.90 | 0 |
| 8/1/2024 | 8:04:40 AM | 9.24 | 0 |
| 7/31/2024 | 9:58:00 PM | 8.91 | 0 |
| 7/31/2024 | 8:27:41 PM | 9.16 | 0 |
| 7/31/2024 | 7:04:54 PM | 9.18 | 0 |
| 7/31/2024 | 4:54:05 PM | 8.81 | 0 |
| 7/31/2024 | 12:56:35 PM | 8.25 | 0 |
| 7/31/2024 | 12:44:57 PM | 8.18 | 0 |
| 7/31/2024 | 8:04:46 AM | 8.34 | 0 |
| 7/30/2024 | 9:57:38 PM | 7.89 | 0 |
| 7/30/2024 | 8:13:33 PM | 7.60 | 0 |
All quotes in EUR
