UniCredit Knock-Out ADBE/ DE000HD6CC77 /
| 2024-09-06 7:34:15 PM | Chg. -0.330 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -3.87% | 0 Turnover: 0.000 |
8.520Bid Size: 12,000 | 8.550Ask Size: 12,000 | 9.350 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:15 PM | 8.200 | 0 |
| 2024-09-06 | 7:21:19 PM | 8.230 | 0 |
| 2024-09-06 | 6:27:24 PM | 8.310 | 0 |
| 2024-09-06 | 5:29:51 PM | 8.280 | 0 |
| 2024-09-06 | 4:39:49 PM | 8.650 | 0 |
| 2024-09-06 | 4:10:05 PM | 9.110 | 0 |
| 2024-09-06 | 3:45:51 PM | 9.350 | 0 |
| 2024-09-06 | 3:10:54 PM | 9.000 | 0 |
| 2024-09-06 | 2:18:16 PM | 8.540 | 0 |
| 2024-09-06 | 1:27:18 PM | 8.500 | 0 |
| 2024-09-06 | 12:39:33 PM | 8.500 | 0 |
| 2024-09-06 | 12:00:15 PM | 8.520 | 0 |
| 2024-09-06 | 11:38:32 AM | 8.500 | 0 |
All quotes in EUR
