UniCredit Knock-Out ADBE/ DE000HC05HC6 /
| 2024-08-01 12:50:50 PM | Chg. +0.01 | Volume | Bid3:38:19 PM | Ask3:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.47EUR | +0.04% | - Turnover: - |
23.70Bid Size: 15,000 | 23.71Ask Size: 15,000 | 23.78 | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:50 PM | 23.47 | 0 |
| 2024-08-01 | 12:45:11 PM | 23.49 | 0 |
| 2024-08-01 | 8:14:09 AM | 23.78 | 0 |
| 2024-07-31 | 9:58:06 PM | 23.46 | 0 |
| 2024-07-31 | 8:29:28 PM | 23.74 | 0 |
| 2024-07-31 | 7:07:03 PM | 23.78 | 0 |
| 2024-07-31 | 5:00:59 PM | 23.41 | 0 |
| 2024-07-31 | 1:01:25 PM | 22.71 | 0 |
| 2024-07-31 | 12:48:54 PM | 22.70 | 0 |
| 2024-07-31 | 8:15:28 AM | 22.88 | 0 |
| 2024-07-30 | 9:57:46 PM | 22.46 | 0 |
| 2024-07-30 | 8:17:48 PM | 22.19 | 0 |
| 2024-07-30 | 6:56:37 PM | 21.75 | 0 |
All quotes in EUR
