UniCredit Knock-Out ADB/ DE000HD6BRQ2 /
| 01/08/2024 09:00:12 | Chg. +0.24 | Volume | Bid11:33:26 | Ask11:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | +2.54% | - Turnover: - |
9.32Bid Size: 1,000 | 9.36Ask Size: 1,000 | 9.68 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:12 | 9.68 | 0 |
| 31/07/2024 | 21:58:48 | 9.44 | 0 |
| 31/07/2024 | 20:43:52 | 9.67 | 0 |
| 31/07/2024 | 19:17:49 | 9.75 | 0 |
| 31/07/2024 | 17:43:56 | 9.64 | 0 |
| 31/07/2024 | 13:52:16 | 8.71 | 0 |
| 31/07/2024 | 09:12:00 | 8.61 | 0 |
| 30/07/2024 | 21:58:23 | 8.34 | 0 |
| 30/07/2024 | 20:29:03 | 8.03 | 0 |
| 30/07/2024 | 19:06:01 | 7.55 | 0 |
| 30/07/2024 | 17:09:51 | 8.15 | 0 |
| 30/07/2024 | 13:34:36 | 8.20 | 0 |
| 30/07/2024 | 09:16:05 | 8.08 | 0 |
All quotes in EUR
