UniCredit Knock-Out ADB/ DE000HD6BRN9 /
| 2024-07-29 12:27:06 PM | Chg. +0.180 | Volume | Bid1:16:40 PM | Ask1:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +1.93% | 0 Turnover: 0.000 |
9.490Bid Size: 2,000 | 9.530Ask Size: 2,000 | 9.500 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:27:06 PM | 9.500 | 0 |
| 2024-07-29 | 11:33:58 AM | 9.470 | 0 |
| 2024-07-29 | 9:45:20 AM | 9.370 | 0 |
| 2024-07-29 | 8:24:58 AM | 9.460 | 0 |
| 2024-07-29 | 8:18:02 AM | 9.460 | 0 |
| 2024-07-26 | 7:37:39 PM | 9.320 | 0 |
| 2024-07-26 | 7:10:55 PM | 9.380 | 0 |
| 2024-07-26 | 6:24:01 PM | 9.350 | 0 |
| 2024-07-26 | 5:35:46 PM | 9.010 | 0 |
| 2024-07-26 | 4:45:02 PM | 8.690 | 0 |
| 2024-07-26 | 3:57:26 PM | 8.880 | 0 |
| 2024-07-26 | 3:06:07 PM | 8.880 | 0 |
| 2024-07-26 | 2:15:08 PM | 8.890 | 0 |
All quotes in EUR
