UniCredit Knock-Out ADB/ DE000HD66A09 /
| 2024-07-29 8:50:02 AM | Chg. +0.38 | Volume | Bid11:53:18 AM | Ask11:53:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +3.86% | - Turnover: - |
10.14Bid Size: 1,000 | 10.18Ask Size: 1,000 | 10.22 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:02 AM | 10.22 | 0 |
| 2024-07-26 | 9:58:04 PM | 9.84 | 0 |
| 2024-07-26 | 8:21:15 PM | 9.83 | 0 |
| 2024-07-26 | 6:58:47 PM | 10.12 | 0 |
| 2024-07-26 | 4:52:08 PM | 9.41 | 0 |
| 2024-07-26 | 1:19:06 PM | 9.61 | 0 |
| 2024-07-26 | 12:58:43 PM | 9.45 | 0 |
| 2024-07-26 | 8:48:02 AM | 9.16 | 0 |
| 2024-07-25 | 8:44:19 PM | 9.63 | 0 |
| 2024-07-25 | 7:17:35 PM | 9.70 | 0 |
| 2024-07-25 | 5:37:26 PM | 8.99 | 0 |
| 2024-07-25 | 1:50:21 PM | 9.15 | 0 |
| 2024-07-25 | 12:59:31 PM | 8.97 | 0 |
All quotes in EUR
