UniCredit Knock-Out ADB/ DE000HD64U80 /
| 2024-08-01 8:20:33 AM | Chg. +0.36 | Volume | Bid9:55:07 AM | Ask9:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.97EUR | +2.65% | - Turnover: - |
13.85Bid Size: 500 | 13.92Ask Size: 500 | 13.97 | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:33 AM | 13.97 | 0 |
| 2024-07-31 | 9:58:12 PM | 13.61 | 0 |
| 2024-07-31 | 8:30:43 PM | 13.89 | 0 |
| 2024-07-31 | 7:07:59 PM | 13.98 | 0 |
| 2024-07-31 | 5:06:15 PM | 13.73 | 0 |
| 2024-07-31 | 1:08:17 PM | 12.91 | 0 |
| 2024-07-31 | 12:51:09 PM | 12.89 | 0 |
| 2024-07-31 | 8:22:37 AM | 13.07 | 0 |
| 2024-07-30 | 9:57:50 PM | 12.64 | 0 |
| 2024-07-30 | 8:19:39 PM | 12.36 | 0 |
| 2024-07-30 | 6:57:51 PM | 11.91 | 0 |
| 2024-07-30 | 4:46:17 PM | 12.65 | 0 |
| 2024-07-30 | 1:08:39 PM | 12.48 | 0 |
All quotes in EUR
