UniCredit Knock-Out ADB/ DE000HD4SUE1 /
| 2024-07-26 7:34:42 PM | Chg. +0.370 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | +3.51% | 0 Turnover: 0.000 |
10.790Bid Size: 6,000 | 10.800Ask Size: 6,000 | 10.960 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:42 PM | 10.920 | 0 |
| 2024-07-26 | 7:22:18 PM | 10.960 | 0 |
| 2024-07-26 | 6:25:07 PM | 10.890 | 0 |
| 2024-07-26 | 5:24:51 PM | 10.710 | 0 |
| 2024-07-26 | 4:37:29 PM | 10.370 | 0 |
| 2024-07-26 | 3:55:01 PM | 10.380 | 0 |
| 2024-07-26 | 3:01:11 PM | 10.420 | 0 |
| 2024-07-26 | 2:00:22 PM | 10.450 | 0 |
| 2024-07-26 | 1:08:57 PM | 10.530 | 0 |
| 2024-07-26 | 12:12:16 PM | 10.330 | 0 |
| 2024-07-26 | 11:26:47 AM | 10.360 | 0 |
| 2024-07-26 | 11:19:09 AM | 10.370 | 0 |
| 2024-07-26 | 10:37:59 AM | 10.260 | 0 |
All quotes in EUR
