UniCredit Knock-Out ADB/ DE000HD4QHB8 /
| 2024-07-26 7:40:39 PM | Chg. +0.220 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +2.19% | 0 Turnover: 0.000 |
10.320Bid Size: 6,000 | 10.330Ask Size: 6,000 | 10.500 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:39 PM | 10.260 | 0 |
| 2024-07-26 | 6:41:37 PM | 10.500 | 0 |
| 2024-07-26 | 5:40:38 PM | 10.160 | 0 |
| 2024-07-26 | 4:43:30 PM | 9.840 | 0 |
| 2024-07-26 | 3:48:03 PM | 9.970 | 0 |
| 2024-07-26 | 3:32:42 PM | 9.680 | 0 |
| 2024-07-26 | 2:46:12 PM | 9.950 | 0 |
| 2024-07-26 | 1:58:11 PM | 9.970 | 0 |
| 2024-07-26 | 1:02:34 PM | 9.890 | 0 |
| 2024-07-26 | 12:16:45 PM | 9.860 | 0 |
| 2024-07-26 | 11:29:36 AM | 9.890 | 0 |
| 2024-07-26 | 11:24:44 AM | 9.890 | 0 |
| 2024-07-26 | 10:41:54 AM | 9.790 | 0 |
All quotes in EUR
