UniCredit Knock-Out ADB/ DE000HD2UAG8 /
| 07/10/2024 20:34:31 | Chg. +1.52 | Volume | Bid20:46:52 | Ask20:46:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | +16.87% | - Turnover: - |
10.71Bid Size: 45,000 | 10.72Ask Size: 45,000 | 10.53 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:34:31 | 10.53 | 0 |
| 07/10/2024 | 19:13:30 | 10.31 | 0 |
| 07/10/2024 | 16:44:49 | 9.80 | 0 |
| 07/10/2024 | 13:12:18 | 9.07 | 0 |
| 07/10/2024 | 12:48:00 | 9.09 | 0 |
| 07/10/2024 | 08:16:57 | 8.90 | 0 |
| 04/10/2024 | 20:30:31 | 9.01 | 0 |
| 04/10/2024 | 19:10:00 | 8.97 | 0 |
| 04/10/2024 | 17:05:51 | 9.01 | 0 |
| 04/10/2024 | 13:15:52 | 9.07 | 0 |
| 04/10/2024 | 12:54:24 | 9.02 | 0 |
| 04/10/2024 | 08:14:05 | 9.05 | 0 |
| 03/10/2024 | 20:11:26 | 9.12 | 0 |
All quotes in EUR
