UniCredit Knock-Out ABLZF/ DE000HD0NA56 /
| 2024-07-30 9:23:30 AM | Chg. +0.18 | Volume | Bid11:41:48 AM | Ask11:41:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.31EUR | +1.05% | - Turnover: - |
17.24Bid Size: 12,000 | 17.26Ask Size: 12,000 | 17.31 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:23:30 AM | 17.31 | 0 |
| 2024-07-29 | 8:02:17 PM | 17.13 | 0 |
| 2024-07-29 | 6:36:53 PM | 17.18 | 0 |
| 2024-07-29 | 1:29:57 PM | 17.23 | 0 |
| 2024-07-29 | 9:22:48 AM | 17.34 | 0 |
| 2024-07-26 | 8:22:54 PM | 17.53 | 0 |
| 2024-07-26 | 6:59:42 PM | 17.64 | 0 |
| 2024-07-26 | 4:57:01 PM | 17.47 | 0 |
| 2024-07-26 | 1:22:38 PM | 17.01 | 0 |
| 2024-07-26 | 9:20:13 AM | 16.44 | 0 |
| 2024-07-25 | 8:34:20 PM | 16.58 | 0 |
| 2024-07-25 | 7:11:30 PM | 16.74 | 0 |
| 2024-07-25 | 5:12:10 PM | 16.33 | 0 |
All quotes in EUR
