UniCredit Knock-Out ABEA/ DE000HD2WN41 /
| 2024-12-23 5:00:49 PM | Chg. -0.08 | Volume | Bid6:05:31 PM | Ask6:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -1.32% | - Turnover: - |
6.21Bid Size: 80,000 | 6.22Ask Size: 80,000 | 6.17 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:00:49 PM | 5.99 | 0 |
| 2024-12-23 | 1:16:00 PM | 6.15 | 0 |
| 2024-12-23 | 8:25:33 AM | 6.17 | 0 |
| 2024-12-20 | 8:35:40 PM | 6.07 | 0 |
| 2024-12-20 | 7:16:29 PM | 6.00 | 0 |
| 2024-12-20 | 5:24:44 PM | 5.90 | 0 |
| 2024-12-20 | 1:30:34 PM | 5.30 | 0 |
| 2024-12-20 | 8:26:40 AM | 5.66 | 0 |
| 2024-12-19 | 8:50:44 PM | 5.88 | 0 |
| 2024-12-19 | 7:24:22 PM | 5.92 | 0 |
| 2024-12-19 | 5:15:06 PM | 5.89 | 0 |
| 2024-12-19 | 1:29:32 PM | 5.92 | 0 |
| 2024-12-19 | 9:54:20 AM | 5.80 | 450 |
All quotes in EUR
