UniCredit Knock-Out AAPL 18.12.20.../ DE000HD7J1B3 /
| 10/10/2024 18:29:37 | Chg. +0.09 | Volume | Bid19:06:00 | Ask19:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | +1.27% | - Turnover: - |
7.24Bid Size: 10,000 | 7.32Ask Size: 10,000 | 7.34 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:29:37 | 7.17 | 0 |
| 10/10/2024 | 15:24:50 | 7.34 | 0 |
| 10/10/2024 | 12:49:35 | 7.15 | 0 |
| 09/10/2024 | 21:12:07 | 7.08 | 0 |
| 09/10/2024 | 19:49:24 | 7.15 | 0 |
| 09/10/2024 | 18:19:58 | 7.19 | 0 |
| 09/10/2024 | 15:27:01 | 7.77 | 0 |
| 09/10/2024 | 10:13:53 | 7.83 | 0 |
| 08/10/2024 | 20:59:13 | 7.74 | 0 |
| 08/10/2024 | 19:42:21 | 7.84 | 0 |
| 08/10/2024 | 18:08:47 | 7.83 | 0 |
| 08/10/2024 | 15:24:54 | 7.96 | 0 |
| 08/10/2024 | 10:05:50 | 8.18 | 0 |
All quotes in EUR
