UniCredit Knock-Out 8GM/ DE000HD13082 /
| 11/19/2024 5:38:37 PM | Chg. -0.380 | Volume | Bid5:50:07 PM | Ask5:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.170EUR | -1.69% | 0 Turnover: 0.000 |
21.610Bid Size: 14,000 | 21.640Ask Size: 14,000 | 22.190 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:38:37 PM | 22.170 | 0 |
| 11/19/2024 | 4:45:59 PM | 21.700 | 0 |
| 11/19/2024 | 3:45:48 PM | 21.680 | 0 |
| 11/19/2024 | 3:13:18 PM | 21.570 | 0 |
| 11/19/2024 | 2:14:33 PM | 21.790 | 0 |
| 11/19/2024 | 1:28:36 PM | 21.890 | 0 |
| 11/19/2024 | 1:20:56 PM | 21.960 | 0 |
| 11/19/2024 | 1:13:40 PM | 21.990 | 0 |
| 11/19/2024 | 12:29:48 PM | 21.890 | 0 |
| 11/19/2024 | 11:41:13 AM | 21.820 | 0 |
| 11/19/2024 | 10:49:03 AM | 21.880 | 0 |
| 11/19/2024 | 9:57:33 AM | 22.190 | 0 |
| 11/18/2024 | 7:31:10 PM | 22.550 | 0 |
All quotes in EUR
