| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:48 PM | 12.550 | 0 |
| 2024-09-12 | 4:08:33 PM | 12.060 | 0 |
| 2024-09-12 | 3:48:06 PM | 11.910 | 0 |
| 2024-09-12 | 2:58:56 PM | 11.580 | 0 |
| 2024-09-12 | 2:08:09 PM | 11.710 | 0 |
| 2024-09-12 | 1:22:42 PM | 11.590 | 0 |
| 2024-09-12 | 12:36:44 PM | 11.850 | 0 |
| 2024-09-12 | 12:23:14 PM | 11.860 | 0 |
| 2024-09-12 | 11:38:40 AM | 11.760 | 0 |
| 2024-09-12 | 11:29:29 AM | 11.620 | 0 |
| 2024-09-12 | 10:46:32 AM | 11.580 | 0 |
| 2024-09-12 | 9:56:30 AM | 11.520 | 0 |
| 2024-09-12 | 9:36:35 AM | 11.520 | 0 |