UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 15/11/2024 21:31:06 | Chg. -0.35 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 21.21EUR | -1.62% | 52 Turnover: 1,118.13 |
-Bid Size: - | -Ask Size: - | 21.79 | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:31:06 | 21.21 | 0 |
| 15/11/2024 | 21:22:32 | 21.25 | 0 |
| 15/11/2024 | 21:01:16 | 21.33 | 0 |
| 15/11/2024 | 20:31:30 | 21.32 | 0 |
| 15/11/2024 | 20:01:07 | 21.38 | 0 |
| 15/11/2024 | 19:53:43 | 21.37 | 0 |
| 15/11/2024 | 19:31:30 | 21.37 | 0 |
| 15/11/2024 | 19:28:04 | 21.40 | 0 |
| 15/11/2024 | 19:00:51 | 21.33 | 0 |
| 15/11/2024 | 18:31:19 | 21.35 | 0 |
| 15/11/2024 | 18:01:08 | 21.30 | 0 |
| 15/11/2024 | 17:31:09 | 21.40 | 0 |
| 15/11/2024 | 17:01:29 | 21.52 | 0 |
All quotes in EUR
