UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 05/07/2024 21:23:07 | Chg. +0.96 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 22.73EUR | +4.41% | 16 Turnover: 351.68 |
-Bid Size: - | -Ask Size: - | 22.75 | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:23:07 | 22.73 | 0 |
| 05/07/2024 | 21:11:29 | 22.73 | 0 |
| 05/07/2024 | 20:24:18 | 22.72 | 0 |
| 05/07/2024 | 19:50:40 | 22.59 | 0 |
| 05/07/2024 | 19:25:33 | 22.75 | 0 |
| 05/07/2024 | 17:57:05 | 22.68 | 0 |
| 05/07/2024 | 17:19:42 | 22.52 | 0 |
| 05/07/2024 | 15:08:17 | 22.12 | 0 |
| 05/07/2024 | 13:04:21 | 21.95 | 0 |
| 05/07/2024 | 12:07:55 | 21.98 | 16 |
| 05/07/2024 | 11:11:27 | 21.93 | 0 |
| 05/07/2024 | 09:37:01 | 21.93 | 0 |
| 05/07/2024 | 08:03:40 | 21.88 | 0 |
All quotes in EUR
